Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	791.36	818.18	788.75	816.32	220,452	+12.67(+1.58%)
Nov 29, 2016	799.55	807.38	788.97	803.65	195,869	+1.49(+0.19%)
Nov 28, 2016	775.71	806.26	774.22	802.16	223,549	+29.06(+3.76%)
Nov 25, 2016	778.69	782.04	773.10	773.10	80,499	-7.82(-1.00%)
Nov 23, 2016		780.93	780.93	780.93	0	-14.16(-1.78%)
Nov 22, 2016	808.87	817.07	793.97	795.08	246,871	-23.10(-2.82%)
Nov 21, 2016	824.52	837.18	810.98	818.18	215,143	-12.30(-1.48%)
Nov 18, 2016	835.70	842.59	827.87	830.48	181,163	-11.92(-1.42%)
Nov 17, 2016	850.60	854.14	832.71	842.40	316,254	-15.28(-1.78%)
Nov 16, 2016	864.01	869.23	849.48	857.68	241,713	-1.12(-0.13%)
Nov 15, 2016	872.21	883.75	851.34	858.79	270,858	-7.08(-0.82%)
Nov 14, 2016	870.72	882.97	843.15	865.87	457,598	-37.63(-4.16%)
Nov 11, 2016	960.51	971.09	896.80	903.50	392,275	-68.93(-7.09%)
Nov 10, 2016	978.02	1019	950.45	972.43	486,398	-48.81(-4.78%)
Nov 09, 2016	1153	1153	1013	1021	424,496	-103.95(-9.24%)
Nov 08, 2016	1142	1158	1108	1125	160,695	-8.94(-0.79%)
Nov 07, 2016	1151	1161	1126	1134	197,496	-89.42(-7.31%)
Nov 04, 2016	1239	1245	1186	1224	229,618	-24.59(-1.97%)
Nov 03, 2016	1218	1251	1208	1248	198,698	+20.49(+1.67%)
Nov 02, 2016	1191	1235	1186	1228	239,868	+43.22(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.