Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	286.88	290.75	284.94	290.37	236,485	+5.69(+2.00%)
Nov 27, 2019	287.19	288.55	284.07	284.68	291,509	-5.77(-1.99%)
Nov 26, 2019	290.37	292.80	286.05	290.45	349,890	-0.61(-0.21%)
Nov 25, 2019	306.16	306.92	289.77	291.06	548,365	-19.66(-6.33%)
Nov 22, 2019	310.33	315.95	309.11	310.71	247,830	-2.81(-0.90%)
Nov 21, 2019	307.45	316.56	307.37	313.52	261,379	+5.01(+1.62%)
Nov 20, 2019	308.97	316.10	302.90	308.51	440,871	+2.66(+0.87%)
Nov 19, 2019	305.70	310.33	302.21	305.86	419,351	-3.34(-1.08%)
Nov 18, 2019	307.90	312.31	307.68	309.19	228,889	+2.73(+0.89%)
Nov 15, 2019	304.87	310.02	304.56	306.46	259,622	-4.78(-1.54%)
Nov 14, 2019	312.38	313.07	306.62	311.24	272,296	+0.68(+0.22%)
Nov 13, 2019	313.14	316.48	308.82	310.56	345,214	+3.49(+1.14%)
Nov 12, 2019	306.39	308.89	300.85	307.07	310,917	-0.23(-0.07%)
Nov 11, 2019	311.24	312.31	306.31	307.30	242,038	+1.97(+0.65%)
Nov 08, 2019	310.03	311.93	304.26	305.32	300,692	-2.43(-0.79%)
Nov 07, 2019	301.53	310.49	298.80	307.75	477,682	-2.20(-0.71%)
Nov 06, 2019	306.08	312.46	305.70	309.95	269,800	+4.71(+1.54%)
Nov 05, 2019	303.58	305.86	297.43	305.25	399,455	-1.22(-0.40%)
Nov 04, 2019	303.12	308.82	301.61	306.46	297,519	-4.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.