Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.88	47.95	47.48	47.81	5,422,398	-0.15(-0.31%)
Nov 29, 2012	48.05	48.16	47.54	47.96	4,835,802	+0.14(+0.30%)
Nov 28, 2012	47.05	47.83	46.72	47.82	3,789,106	+0.48(+1.01%)
Nov 27, 2012	46.95	47.76	46.77	47.34	3,608,875	+0.15(+0.31%)
Nov 26, 2012	47.04	47.32	46.88	47.19	3,448,975	-0.04(-0.09%)
Nov 23, 2012	46.47	47.24	46.47	47.23	2,053,883	+0.75(+1.62%)
Nov 21, 2012	46.64	46.75	46.29	46.48	3,140,484	+0.00(+0.01%)
Nov 20, 2012	46.31	46.62	45.88	46.48	3,950,927	+0.12(+0.27%)
Nov 19, 2012	45.93	46.36	45.76	46.35	5,430,929	+0.83(+1.83%)
Nov 16, 2012	45.71	45.93	44.94	45.52	6,423,529	-0.17(-0.37%)
Nov 15, 2012	45.63	45.89	45.12	45.69	5,191,049	+0.21(+0.45%)
Nov 14, 2012	47.05	47.22	45.37	45.48	7,504,244	-1.49(-3.18%)
Nov 13, 2012	46.73	47.46	46.70	46.98	2,976,475	-0.17(-0.37%)
Nov 12, 2012	46.67	47.31	46.62	47.15	3,480,526	+0.59(+1.26%)
Nov 09, 2012	46.76	47.15	46.47	46.56	3,600,345	-0.30(-0.64%)
Nov 08, 2012	47.19	47.43	46.77	46.86	5,132,455	-0.43(-0.91%)
Nov 07, 2012	47.77	48.17	46.97	47.29	4,973,772	-1.01(-2.10%)
Nov 06, 2012	48.12	48.59	47.84	48.31	4,143,295	+0.39(+0.82%)
Nov 05, 2012	47.70	48.25	47.63	47.91	2,978,409	-0.09(-0.19%)
Nov 02, 2012	48.86	49.14	48.00	48.01	4,435,364	-0.77(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.