Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.03	87.19	85.94	86.00	7,293,607	+0.64(+0.76%)
Nov 29, 2016	85.32	85.76	84.96	85.36	3,470,947	-0.10(-0.12%)
Nov 28, 2016	85.99	86.05	85.24	85.46	4,121,398	-0.68(-0.79%)
Nov 25, 2016	85.59	86.19	85.32	86.14	1,992,305	+0.60(+0.70%)
Nov 23, 2016		85.54	85.54	85.54	0	+0.76(+0.90%)
Nov 22, 2016	85.30	85.40	84.70	84.78	3,971,718	-0.22(-0.26%)
Nov 21, 2016	84.45	85.71	84.37	85.00	4,012,472	+0.78(+0.92%)
Nov 18, 2016	83.47	84.37	83.18	84.23	4,330,249	+0.86(+1.03%)
Nov 17, 2016	82.45	83.47	82.24	83.37	5,190,898	+0.67(+0.82%)
Nov 16, 2016	83.00	83.58	82.45	82.69	3,397,045	-0.93(-1.11%)
Nov 15, 2016	83.68	83.98	82.61	83.62	5,053,066	-0.27(-0.32%)
Nov 14, 2016	82.28	84.90	82.27	83.89	7,842,881	+2.15(+2.63%)
Nov 11, 2016	81.88	82.43	80.72	81.74	7,898,866	-0.51(-0.63%)
Nov 10, 2016	80.26	83.35	80.18	82.25	10,611,589	+2.99(+3.77%)
Nov 09, 2016	74.14	80.12	74.14	79.26	11,443,964	+2.83(+3.70%)
Nov 08, 2016	76.60	76.74	75.70	76.44	5,059,289	-0.13(-0.17%)
Nov 07, 2016	75.93	76.67	75.81	76.56	5,400,715	+1.68(+2.24%)
Nov 04, 2016	74.84	75.49	74.57	74.89	4,439,696	-0.01(-0.01%)
Nov 03, 2016	74.82	75.63	74.46	74.89	5,296,512	+0.07(+0.09%)
Nov 02, 2016	74.31	75.35	74.03	74.83	5,259,544	+0.67(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.