Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.04	28.04	27.11	27.11	1,900	-0.83(-2.97%)
Nov 26, 2008	28.27	28.27	27.94	27.94	2,368	-0.71(-2.48%)
Nov 25, 2008	28.30	28.65	28.02	28.65	3,180	+0.83(+2.98%)
Nov 24, 2008	27.57	27.82	27.57	27.82	2,450	+1.42(+5.39%)
Nov 21, 2008	26.48	26.48	26.40	26.40	1,378	+0.30(+1.14%)
Nov 20, 2008	26.50	26.50	26.10	26.10	2,680	-0.14(-0.53%)
Nov 19, 2008	27.36	27.36	26.24	26.24	4,276	-0.25(-0.94%)
Nov 18, 2008	26.58	26.75	26.49	26.49	1,970	-0.60(-2.21%)
Nov 17, 2008	26.70	27.09	26.70	27.09	500	+0.39(+1.46%)
Nov 14, 2008	26.84	26.84	26.70	26.70	200	-0.03(-0.11%)
Nov 13, 2008	26.12	26.73	26.12	26.73	1,361	+0.80(+3.09%)
Nov 12, 2008	26.12	26.25	25.93	25.93	1,088	-1.73(-6.25%)
Nov 11, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Nov 10, 2008	27.61	27.67	27.61	27.66	600	+0.56(+2.07%)
Nov 07, 2008	27.11	27.16	27.10	27.10	900	+0.12(+0.44%)
Nov 06, 2008	27.33	27.46	26.93	26.98	1,980	-1.02(-3.64%)
Nov 05, 2008	28.14	28.26	28.00	28.00	2,270	-0.05(-0.18%)
Nov 04, 2008	28.14	28.14	27.99	28.05	1,500	+1.30(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.