Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.00	37.17	37.00	37.17	500	+0.37(+1.00%)
Nov 27, 2009	36.80	36.80	36.80	36.80	100	-1.00(-2.65%)
Nov 25, 2009	37.80	41.82	37.80	37.80	700	+0.74(+2.00%)
Nov 23, 2009	36.85	37.06	37.06	37.06	900	+0.90(+2.49%)
Nov 20, 2009	36.31	36.31	36.16	36.16	368	-0.33(-0.90%)
Nov 19, 2009	36.26	36.50	36.26	36.49	418	-0.41(-1.11%)
Nov 18, 2009	36.86	36.90	36.86	36.90	5,000	+0.00(+0.00%)
Nov 17, 2009	36.90	36.90	36.90	36.90	100	+0.00(+0.00%)
Nov 16, 2009	36.90	36.90	36.90	36.90	330	+0.64(+1.77%)
Nov 12, 2009	36.26	36.26	36.26	36.26	0	-0.93(-2.49%)
Nov 11, 2009	37.11	37.19	37.11	37.19	340	+0.22(+0.58%)
Nov 10, 2009	36.97	36.97	36.97	36.97	220	+0.08(+0.21%)
Nov 09, 2009	37.10	37.10	36.88	36.89	687	+0.44(+1.21%)
Nov 06, 2009	36.45	36.45	36.45	36.45	100	+0.00(+0.00%)
Nov 05, 2009	36.37	36.57	36.24	36.45	2,014	+0.75(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.