Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.73
-1.27 (-4.87%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6470
6880
6435
6725
66,158
+40.00(+0.60%)
Nov 29, 2017
6435
6840
6410
6685
79,196
+285.00(+4.45%)
Nov 28, 2017
6455
6600
6340
6400
60,741
-185.00(-2.81%)
Nov 27, 2017
6728
6495
6585
32,456
-25.00(-0.38%)
Nov 24, 2017
6565
6638
6530
6610
13,148
-45.00(-0.68%)
Nov 22, 2017
6675
6790
6580
6655
35,061
-140.00(-2.06%)
Nov 21, 2017
7050
7095
6705
6795
46,037
-560.00(-7.61%)
Nov 20, 2017
7625
7682
7325
7355
43,213
-505.00(-6.42%)
Nov 17, 2017
8110
8130
7760
7860
46,495
-250.00(-3.08%)
Nov 16, 2017
8245
8260
7910
8110
52,849
-720.00(-8.15%)
Nov 15, 2017
8690
9100
8450
8830
95,699
+625.00(+7.62%)
Nov 14, 2017
8345
8638
8145
8205
81,880
+95.00(+1.17%)
Nov 13, 2017
8360
8360
7835
8110
44,527
+80.00(+1.00%)
Nov 10, 2017
7850
8140
7766
8030
62,014
+350.00(+4.56%)
Nov 09, 2017
8055
8525
7660
7680
138,925
+195.00(+2.61%)
Nov 08, 2017
7590
7705
7310
7485
44,266
+25.00(+0.34%)
Nov 07, 2017
7375
7745
7280
7460
55,592
+80.00(+1.08%)
Nov 06, 2017
7500
7520
7365
7380
27,014
-140.00(-1.86%)
Nov 03, 2017
7485
7685
7425
7520
51,157
-45.00(-0.59%)
Nov 02, 2017
7725
8195
7535
7565
76,115
-160.00(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.