Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
26.00
+0.56 (+2.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5504
5540
5165
5223
37,076
-232.00(-4.25%)
Nov 29, 2018
5428
5738
5325
5455
49,183
+164.00(+3.10%)
Nov 28, 2018
5418
5619
5220
5291
46,507
-247.00(-4.46%)
Nov 27, 2018
5794
5876
5505
5538
45,730
-164.00(-2.88%)
Nov 26, 2018
6019
6028
5693
5702
44,349
-526.00(-8.45%)
Nov 23, 2018
6334
6403
6134
6228
24,184
+79.00(+1.28%)
Nov 21, 2018
6149
6149
6149
0
-235.00(-3.68%)
Nov 20, 2018
6427
6615
6236
6384
97,223
+491.00(+8.33%)
Nov 19, 2018
5414
5938
5346
5893
75,216
+481.00(+8.89%)
Nov 16, 2018
5966
6040
5378
5412
69,188
-402.00(-6.91%)
Nov 15, 2018
6070
6290
5753
5814
90,163
-87.00(-1.47%)
Nov 14, 2018
5507
6150
5494
5901
102,800
+212.00(+3.73%)
Nov 13, 2018
5620
5919
5454
5689
126,483
+79.00(+1.41%)
Nov 12, 2018
5018
5674
4990
5610
110,078
+611.00(+12.22%)
Nov 09, 2018
4918
5209
4865
4999
87,737
+209.00(+4.36%)
Nov 08, 2018
4842
4905
4620
4790
51,083
-57.00(-1.18%)
Nov 07, 2018
5126
5139
4835
4847
56,252
-583.00(-10.74%)
Nov 06, 2018
5715
5735
5426
5430
41,202
-285.00(-4.99%)
Nov 05, 2018
5817
5879
5616
5715
42,243
-56.00(-0.97%)
Nov 02, 2018
5601
6127
5461
5771
102,160
+24.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.