Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.89	32.75	31.05	32.33	38,912	+0.24(+0.75%)
Nov 29, 2006	32.35	32.39	32.08	32.09	4,048	-0.29(-0.90%)
Nov 28, 2006	32.86	32.89	32.38	32.38	10,740	-0.48(-1.47%)
Nov 27, 2006	33.03	33.89	32.68	32.86	14,292	-0.17(-0.51%)
Nov 24, 2006	33.77	33.77	32.69	33.03	10,905	-0.34(-1.02%)
Nov 22, 2006	33.53	33.72	33.21	33.37	4,957	+0.16(+0.47%)
Nov 21, 2006	33.03	33.71	32.44	33.21	16,440	-0.11(-0.33%)
Nov 20, 2006	33.29	33.60	33.14	33.32	4,048	+0.04(+0.11%)
Nov 17, 2006	33.21	33.82	33.07	33.29	14,540	+0.23(+0.70%)
Nov 16, 2006	32.98	33.07	32.69	33.06	2,726	-0.01(-0.04%)
Nov 15, 2006	33.71	33.94	33.02	33.07	4,874	-0.73(-2.15%)
Nov 14, 2006	33.61	34.38	33.49	33.79	16,027	+0.08(+0.25%)
Nov 13, 2006	33.65	34.55	33.65	33.71	9,418	+0.19(+0.58%)
Nov 10, 2006	33.81	34.18	33.37	33.52	13,714	-0.11(-0.32%)
Nov 09, 2006	33.23	33.84	33.12	33.63	17,349	+0.47(+1.42%)
Nov 08, 2006	32.87	33.30	32.50	33.15	16,936	+0.08(+0.26%)
Nov 07, 2006	32.31	33.07	31.65	33.07	17,019	+0.76(+2.36%)
Nov 06, 2006	32.02	33.52	31.92	32.31	17,597	+0.17(+0.53%)
Nov 03, 2006	30.36	32.33	30.24	32.14	19,662	+1.71(+5.61%)
Nov 02, 2006	29.96	30.79	29.96	30.43	13,218	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.