Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	141.71	144.99	141.05	143.02	857	+2.34(+1.66%)
Nov 27, 2013	137.68	140.77	136.94	140.68	3,489	+2.15(+1.55%)
Nov 26, 2013	140.49	141.15	137.50	138.53	1,453	-2.71(-1.92%)
Nov 25, 2013	145.17	145.82	140.40	141.24	2,889	-3.93(-2.71%)
Nov 22, 2013	144.33	146.85	141.33	145.17	1,942	-2.25(-1.52%)
Nov 21, 2013	148.35	148.81	144.98	147.41	1,661	-0.94(-0.63%)
Nov 20, 2013	152.46	153.49	147.88	148.35	1,134	-4.86(-3.17%)
Nov 19, 2013	156.39	157.23	152.46	153.21	2,390	-4.77(-3.02%)
Nov 18, 2013	156.02	158.92	152.84	157.98	3,782	+3.46(+2.24%)
Nov 15, 2013	153.77	157.05	153.77	154.52	1,031	-2.06(-1.31%)
Nov 14, 2013	157.61	162.56	154.52	156.58	8,503	-0.19(-0.12%)
Nov 13, 2013	153.77	161.44	151.34	156.77	5,195	+3.09(+2.01%)
Nov 12, 2013	154.61	161.25	150.41	153.68	5,967	-1.59(-1.02%)
Nov 11, 2013	159.48	163.87	154.52	155.27	4,630	-4.30(-2.70%)
Nov 08, 2013	159.10	160.13	154.90	159.57	2,620	+0.56(+0.35%)
Nov 07, 2013	167.43	169.39	156.86	159.01	4,740	-9.82(-5.82%)
Nov 06, 2013	161.82	169.53	157.05	168.83	2,035	+5.99(+3.68%)
Nov 05, 2013	166.96	169.86	161.82	162.85	2,366	-2.81(-1.69%)
Nov 04, 2013	169.49	172.01	165.65	165.65	939	-2.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.