Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.39	57.39	54.54	54.73	3,038	-3.23(-5.56%)
Nov 26, 2014	57.96	57.96	57.96	57.96	1,623	-0.57(-0.97%)
Nov 25, 2014	57.86	58.81	57.58	58.53	3,248	-0.28(-0.48%)
Nov 24, 2014	56.91	59.00	56.82	58.81	6,868	+1.90(+3.33%)
Nov 21, 2014	56.44	57.86	56.34	56.91	5,756	+1.14(+2.04%)
Nov 20, 2014	55.77	55.96	55.12	55.77	6,389	+1.33(+2.44%)
Nov 19, 2014	54.73	55.96	54.26	54.45	6,147	-0.19(-0.35%)
Nov 18, 2014	56.53	56.82	54.26	54.64	4,088	-1.80(-3.19%)
Nov 17, 2014	54.73	57.86	54.35	56.44	8,945	+1.61(+2.94%)
Nov 14, 2014	53.40	55.40	53.40	54.83	2,521	+1.23(+2.30%)
Nov 13, 2014	54.54	55.49	53.50	53.59	2,512	-0.95(-1.74%)
Nov 12, 2014	55.59	55.87	54.16	54.54	4,569	-0.85(-1.54%)
Nov 11, 2014	54.73	55.49	53.40	55.40	5,247	+0.38(+0.69%)
Nov 10, 2014	54.07	56.06	53.97	55.02	3,132	+0.95(+1.75%)
Nov 07, 2014	55.49	57.20	54.07	54.07	5,302	-1.52(-2.73%)
Nov 06, 2014	54.64	55.59	54.35	55.59	2,803	+0.09(+0.17%)
Nov 05, 2014	54.35	55.87	53.21	55.49	2,108	+1.71(+3.17%)
Nov 04, 2014	55.87	56.25	53.59	53.78	3,178	-2.56(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.