Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.56	18.14	17.37	17.66	3,508	+0.10(+0.55%)
Nov 27, 2015	17.56	18.14	17.37	17.56	1,378	-0.29(-1.62%)
Nov 25, 2015	17.08	17.85	17.85	17.85	4,633	+0.19(+1.09%)
Nov 24, 2015	17.85	17.94	17.17	17.66	3,841	-0.10(-0.54%)
Nov 23, 2015	16.98	19.10	16.98	17.75	6,319	+0.77(+4.55%)
Nov 20, 2015	17.94	18.52	16.88	16.98	6,666	-0.87(-4.86%)
Nov 19, 2015	18.81	19.39	17.56	17.85	5,758	-1.06(-5.61%)
Nov 18, 2015	18.23	19.30	18.23	18.91	7,688	+0.29(+1.55%)
Nov 17, 2015	18.91	19.20	18.43	18.62	2,015	-0.39(-2.03%)
Nov 16, 2015	18.72	19.30	17.46	19.01	4,467	+0.58(+3.14%)
Nov 13, 2015	17.94	19.30	17.94	18.43	3,495	+0.10(+0.53%)
Nov 12, 2015	19.49	19.97	17.97	18.33	8,058	-1.83(-9.09%)
Nov 11, 2015	20.16	20.74	18.73	20.16	5,221	+0.00(+0.00%)
Nov 10, 2015	23.35	23.59	16.40	20.16	68,506	-3.47(-14.69%)
Nov 09, 2015	24.60	24.89	22.96	23.64	16,434	-1.83(-7.20%)
Nov 06, 2015	24.31	25.47	23.83	25.47	3,883	+0.68(+2.72%)
Nov 05, 2015	24.79	25.18	24.32	24.79	2,403	-0.29(-1.15%)
Nov 04, 2015	25.02	25.47	24.70	25.08	2,402	+0.10(+0.39%)
Nov 03, 2015	24.89	26.53	24.79	24.99	8,946	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.