Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.06	31.57	29.76	31.16	14,239	+1.51(+5.08%)
Nov 29, 2016	29.46	29.96	29.05	29.66	6,686	+0.40(+1.37%)
Nov 28, 2016	29.35	29.76	28.44	29.25	12,522	-0.30(-1.02%)
Nov 25, 2016	30.76	30.76	29.25	29.56	6,108	-0.50(-1.67%)
Nov 23, 2016		30.06	30.06	30.06	0	+2.01(+7.17%)
Nov 22, 2016	27.95	28.65	27.47	28.05	12,271	+0.30(+1.09%)
Nov 21, 2016	26.64	28.15	26.54	27.75	8,083	+1.41(+5.34%)
Nov 18, 2016	27.44	28.80	25.84	26.34	21,695	-1.11(-4.03%)
Nov 17, 2016	27.34	29.24	26.84	27.44	15,984	+0.20(+0.74%)
Nov 16, 2016	26.64	27.65	25.53	27.24	17,806	+1.21(+4.63%)
Nov 15, 2016	25.13	26.84	24.67	26.04	22,611	+1.51(+6.15%)
Nov 14, 2016	24.13	25.94	23.32	24.53	81,626	+0.40(+1.67%)
Nov 11, 2016	24.53	24.53	23.22	24.13	37,882	-0.10(-0.42%)
Nov 10, 2016	22.82	25.03	22.52	24.23	77,406	+1.51(+6.64%)
Nov 09, 2016	22.12	22.32	21.11	22.72	27,090	-0.40(-1.74%)
Nov 08, 2016	21.11	24.13	20.51	23.12	55,639	+2.21(+10.58%)
Nov 07, 2016	20.61	21.21	20.31	20.91	9,361	+0.70(+3.48%)
Nov 04, 2016	19.70	20.71	19.70	20.21	3,343	+0.50(+2.55%)
Nov 03, 2016	18.70	19.90	18.70	19.70	4,472	+1.01(+5.38%)
Nov 02, 2016	19.20	20.01	18.50	18.70	4,040	-0.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.