Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.83	70.62	67.62	69.79	62,024	+1.86(+2.74%)
Nov 29, 2017	65.35	68.45	65.35	67.93	54,091	+2.69(+4.12%)
Nov 28, 2017	68.66	68.66	62.87	65.24	76,966	-2.58(-3.81%)
Nov 27, 2017	62.87	68.04	61.83	67.83	93,440	+6.41(+10.44%)
Nov 24, 2017	61.01	61.73	60.49	61.42	29,787	+0.72(+1.19%)
Nov 22, 2017	57.49	60.90	57.49	60.69	42,364	+3.41(+5.96%)
Nov 21, 2017	58.73	59.35	55.11	57.28	70,023	+0.72(+1.28%)
Nov 20, 2017	53.97	57.51	53.97	56.56	38,420	+2.90(+5.39%)
Nov 17, 2017	54.80	55.01	52.11	53.66	30,637	-1.24(-2.26%)
Nov 16, 2017	52.11	57.59	51.80	54.90	47,222	+3.00(+5.78%)
Nov 15, 2017	49.01	53.25	47.46	51.91	55,150	+2.79(+5.68%)
Nov 14, 2017	47.56	50.46	47.25	49.11	43,736	+1.96(+4.17%)
Nov 13, 2017	43.32	47.98	42.39	47.15	43,980	+2.69(+6.05%)
Nov 10, 2017	43.74	46.22	43.12	44.46	25,101	+0.72(+1.65%)
Nov 09, 2017	44.77	46.01	42.60	43.74	22,136	-1.03(-2.31%)
Nov 08, 2017	43.43	45.19	40.12	44.77	20,923	+1.03(+2.36%)
Nov 07, 2017	44.87	45.39	43.01	43.74	14,896	-0.93(-2.08%)
Nov 06, 2017	43.32	45.19	42.19	44.67	16,214	+2.17(+5.11%)
Nov 03, 2017	43.94	43.94	39.81	42.50	34,767	-1.34(-3.07%)
Nov 02, 2017	44.05	44.46	42.50	43.84	18,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.