Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.32	21.53	20.88	21.10	3,916	-0.54(-2.51%)
Nov 27, 2019	21.21	22.41	20.88	21.64	11,584	+0.65(+3.11%)
Nov 26, 2019	22.30	22.30	20.88	20.99	8,950	-1.31(-5.85%)
Nov 25, 2019	21.10	22.41	20.56	22.30	13,652	+1.20(+5.67%)
Nov 22, 2019	21.53	21.55	20.88	21.10	4,284	+0.00(+0.00%)
Nov 21, 2019	22.51	22.51	20.99	21.10	6,570	-1.20(-5.37%)
Nov 20, 2019	22.62	23.17	22.30	22.30	4,709	-0.44(-1.91%)
Nov 19, 2019	23.49	23.60	22.41	22.73	6,139	-0.87(-3.69%)
Nov 18, 2019	23.38	23.71	23.06	23.60	4,207	-0.11(-0.46%)
Nov 15, 2019	23.60	23.82	23.38	23.71	6,895	+0.22(+0.93%)
Nov 14, 2019	22.51	23.71	22.51	23.49	7,486	+0.65(+2.86%)
Nov 13, 2019	22.08	22.84	22.08	22.84	7,230	+0.65(+2.94%)
Nov 12, 2019	21.97	22.84	21.86	22.19	7,341	-0.11(-0.49%)
Nov 11, 2019	21.75	22.41	20.88	22.30	10,845	+0.22(+0.99%)
Nov 08, 2019	21.43	22.62	21.43	22.08	16,586	+0.54(+2.53%)
Nov 07, 2019	21.43	22.30	21.43	21.53	8,869	+0.22(+1.02%)
Nov 06, 2019	21.53	21.97	21.21	21.32	10,618	+0.00(+0.00%)
Nov 05, 2019	20.34	21.75	20.34	21.32	14,486	+0.87(+4.26%)
Nov 04, 2019	20.88	21.48	20.12	20.45	17,696	-0.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.