Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.33	15.33	14.63	14.71	16,230	-0.53(-3.47%)
Nov 27, 2020	15.13	15.32	15.12	15.24	9,140	+0.02(+0.12%)
Nov 25, 2020	14.36	15.34	14.27	15.22	26,039	+0.74(+5.13%)
Nov 24, 2020	13.74	14.56	13.67	14.48	17,420	+0.92(+6.80%)
Nov 23, 2020	13.17	13.69	13.11	13.56	8,939	+0.37(+2.78%)
Nov 20, 2020	13.25	13.27	13.17	13.19	6,483	-0.17(-1.27%)
Nov 19, 2020	13.68	13.83	13.04	13.36	14,684	-0.37(-2.67%)
Nov 18, 2020	13.74	13.83	13.42	13.73	13,360	+0.14(+1.04%)
Nov 17, 2020	13.29	13.63	13.26	13.59	9,309	+0.40(+3.00%)
Nov 16, 2020	12.81	14.07	12.81	13.19	63,739	+0.49(+3.85%)
Nov 13, 2020	12.91	12.91	12.54	12.70	4,145	+0.13(+1.05%)
Nov 12, 2020	12.61	13.01	12.51	12.57	5,502	-0.05(-0.37%)
Nov 11, 2020	12.98	13.24	12.50	12.62	23,179	-0.38(-2.90%)
Nov 10, 2020	12.98	13.17	12.89	12.99	11,179	+0.12(+0.95%)
Nov 09, 2020	12.78	13.01	12.36	12.87	12,285	+0.09(+0.74%)
Nov 06, 2020	12.92	12.92	12.52	12.78	7,971	-0.12(-0.95%)
Nov 05, 2020	12.49	12.92	12.49	12.90	3,317	+0.62(+5.06%)
Nov 04, 2020	12.57	12.75	12.14	12.28	8,054	-0.59(-4.60%)
Nov 03, 2020	12.98	12.98	12.71	12.87	990	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.