Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.27	22.27	20.63	21.58	17,912	+0.01(+0.04%)
Nov 29, 2022	22.58	22.58	21.31	21.57	11,147	-0.98(-4.33%)
Nov 28, 2022	23.41	23.58	22.33	22.54	23,605	-1.41(-5.89%)
Nov 25, 2022	23.23	24.31	23.07	23.95	11,629	+0.79(+3.42%)
Nov 23, 2022	23.52	23.69	22.73	23.16	11,615	-0.18(-0.79%)
Nov 22, 2022	23.61	24.01	22.79	23.34	17,642	-0.12(-0.49%)
Nov 21, 2022	23.16	23.58	22.50	23.46	12,910	+0.30(+1.29%)
Nov 18, 2022	23.58	23.58	22.56	23.16	22,188	+0.05(+0.21%)
Nov 17, 2022	22.72	23.42	22.10	23.11	15,273	+0.08(+0.34%)
Nov 16, 2022	24.21	24.22	22.60	23.03	21,328	-1.18(-4.87%)
Nov 15, 2022	24.27	24.93	24.09	24.21	12,387	+0.18(+0.76%)
Nov 14, 2022	23.68	24.66	23.05	24.03	36,774	+0.45(+1.93%)
Nov 11, 2022	22.97	23.64	22.75	23.57	19,367	+0.93(+4.09%)
Nov 10, 2022	21.26	23.09	20.46	22.65	22,966	+2.44(+12.09%)
Nov 09, 2022	21.37	22.02	20.12	20.20	25,858	-1.62(-7.43%)
Nov 08, 2022	22.26	23.15	21.47	21.83	41,150	-0.55(-2.46%)
Nov 07, 2022	24.56	24.86	22.21	22.38	45,951	-2.48(-9.98%)
Nov 04, 2022	25.33	26.07	23.79	24.86	33,644	-0.55(-2.17%)
Nov 03, 2022	25.35	25.79	25.08	25.41	11,740	-0.88(-3.34%)
Nov 02, 2022	27.01	27.95	26.14	26.29	24,167	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.