Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.66	25.96	25.56	25.71	313,085	+0.05(+0.20%)
Nov 29, 2006	25.45	25.83	25.41	25.66	298,715	+0.31(+1.24%)
Nov 28, 2006	24.95	25.43	24.95	25.35	208,672	+0.41(+1.63%)
Nov 27, 2006	25.15	25.25	24.79	24.94	206,532	-0.31(-1.22%)
Nov 24, 2006	25.15	25.31	25.09	25.25	44,944	+0.02(+0.08%)
Nov 22, 2006	24.99	25.38	24.97	25.23	158,224	+0.27(+1.07%)
Nov 21, 2006	24.48	25.29	24.34	24.96	327,455	+0.53(+2.17%)
Nov 20, 2006	24.34	24.46	24.14	24.43	155,014	+0.03(+0.13%)
Nov 17, 2006	24.81	24.82	24.27	24.40	158,071	-0.41(-1.66%)
Nov 16, 2006	24.69	24.98	24.58	24.81	184,977	+0.12(+0.48%)
Nov 15, 2006	24.18	24.77	24.14	24.69	347,176	+0.49(+2.03%)
Nov 14, 2006	23.59	24.28	23.59	24.20	383,560	+0.60(+2.55%)
Nov 13, 2006	23.56	23.74	23.51	23.60	384,477	+0.05(+0.19%)
Nov 10, 2006	23.46	23.71	23.46	23.56	520,077	+0.07(+0.31%)
Nov 09, 2006	23.55	23.56	23.42	23.48	282,511	+0.00(+0.00%)
Nov 08, 2006	23.52	23.66	23.33	23.48	343,660	-0.07(-0.28%)
Nov 07, 2006	23.54	23.95	23.45	23.55	329,443	+0.06(+0.25%)
Nov 06, 2006	23.35	23.66	23.28	23.49	324,704	+0.20(+0.84%)
Nov 03, 2006	23.37	23.57	23.21	23.29	249,643	-0.01(-0.06%)
Nov 02, 2006	23.77	23.81	23.25	23.31	318,589	-0.63(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.