Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.45	15.77	15.32	15.63	471,805	-0.02(-0.13%)
Nov 29, 2010	15.84	15.84	15.41	15.65	196,624	-0.32(-2.02%)
Nov 26, 2010	15.88	16.09	15.73	15.98	41,996	+0.01(+0.04%)
Nov 24, 2010	15.32	15.97	15.97	15.97	116,804	+0.83(+5.48%)
Nov 23, 2010	15.13	15.22	14.98	15.14	83,342	-0.14(-0.95%)
Nov 22, 2010	15.07	15.48	14.87	15.29	83,037	+0.14(+0.96%)
Nov 19, 2010	14.64	15.20	14.64	15.14	212,800	+0.39(+2.63%)
Nov 18, 2010	14.50	14.80	14.44	14.75	154,602	+0.36(+2.52%)
Nov 17, 2010	14.47	14.52	14.26	14.39	61,304	-0.08(-0.55%)
Nov 16, 2010	14.67	14.82	14.30	14.47	85,344	-0.36(-2.40%)
Nov 15, 2010	14.96	15.02	14.77	14.82	83,792	-0.02(-0.13%)
Nov 12, 2010	14.72	14.98	14.64	14.84	83,845	-0.07(-0.44%)
Nov 11, 2010	14.67	14.97	14.63	14.91	92,712	+0.10(+0.67%)
Nov 10, 2010	14.32	14.86	14.22	14.81	130,375	+0.57(+3.97%)
Nov 09, 2010	14.40	14.40	14.19	14.24	103,129	-0.13(-0.92%)
Nov 08, 2010	14.24	14.44	14.24	14.38	77,392	+0.03(+0.23%)
Nov 05, 2010	14.15	14.38	14.15	14.34	112,577	+0.15(+1.07%)
Nov 04, 2010	13.90	14.25	13.90	14.19	90,469	+0.46(+3.36%)
Nov 03, 2010	13.75	13.82	13.59	13.73	168,473	-0.04(-0.29%)
Nov 02, 2010	13.48	13.82	13.38	13.77	138,072	+0.47(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.