Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.09	15.11	14.94	15.08	176,567	+0.05(+0.31%)
Nov 29, 2012	15.06	15.10	14.85	15.03	113,767	+0.09(+0.63%)
Nov 28, 2012	14.65	15.04	14.49	14.94	217,239	+0.23(+1.60%)
Nov 27, 2012	14.13	14.74	14.04	14.70	155,131	+0.46(+3.25%)
Nov 26, 2012	13.71	14.26	13.66	14.24	147,203	+0.53(+3.86%)
Nov 23, 2012	13.54	13.71	13.54	13.71	39,252	+0.25(+1.89%)
Nov 21, 2012	12.99	13.49	12.99	13.46	86,990	+0.49(+3.78%)
Nov 20, 2012	13.10	13.10	12.71	12.97	157,834	-0.21(-1.58%)
Nov 19, 2012	13.24	13.24	13.07	13.18	48,524	+0.11(+0.87%)
Nov 16, 2012	12.99	13.09	12.76	13.06	176,928	+0.03(+0.21%)
Nov 15, 2012	12.96	13.13	12.85	13.03	118,301	+0.07(+0.57%)
Nov 14, 2012	13.45	14.05	12.94	12.96	288,181	-0.48(-3.54%)
Nov 13, 2012	13.44	13.68	13.43	13.44	102,864	-0.09(-0.69%)
Nov 12, 2012	13.48	13.65	13.33	13.53	125,583	+0.07(+0.55%)
Nov 09, 2012	13.60	13.68	13.44	13.46	136,291	-0.23(-1.71%)
Nov 08, 2012	13.83	13.85	13.68	13.69	96,764	-0.08(-0.59%)
Nov 07, 2012	14.04	14.04	13.71	13.77	176,547	-0.42(-2.98%)
Nov 06, 2012	14.03	14.30	14.03	14.19	123,781	+0.03(+0.19%)
Nov 05, 2012	13.97	14.22	13.81	14.17	137,576	+0.17(+1.25%)
Nov 02, 2012	14.24	14.33	13.98	13.99	147,659	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.