Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.07	27.19	26.69	27.00	24,197	+0.10(+0.37%)
Nov 27, 2013	26.50	26.94	26.34	26.90	116,884	+0.49(+1.86%)
Nov 26, 2013	26.53	26.72	26.21	26.41	51,648	-0.15(-0.56%)
Nov 25, 2013	26.72	26.92	26.46	26.56	73,898	-0.12(-0.45%)
Nov 22, 2013	26.69	26.91	26.58	26.68	94,641	+0.07(+0.26%)
Nov 21, 2013	26.43	26.99	26.39	26.61	53,975	+0.32(+1.22%)
Nov 20, 2013	26.61	26.72	26.14	26.29	60,906	-0.25(-0.94%)
Nov 19, 2013	26.72	26.73	26.43	26.54	75,406	-0.14(-0.52%)
Nov 18, 2013	26.69	26.74	26.33	26.68	60,972	+0.09(+0.34%)
Nov 15, 2013	26.26	26.71	25.88	26.59	85,115	+0.30(+1.14%)
Nov 14, 2013	26.28	26.35	26.00	26.29	62,011	+0.25(+0.96%)
Nov 12, 2013	25.68	26.10	25.59	26.04	63,635	+0.25(+0.97%)
Nov 11, 2013	26.22	26.22	25.69	25.79	22,378	-0.41(-1.56%)
Nov 08, 2013	25.38	26.29	25.26	26.20	106,769	+0.84(+3.31%)
Nov 07, 2013	25.44	25.56	24.74	25.36	127,803	+0.07(+0.28%)
Nov 06, 2013	25.48	25.48	25.12	25.29	75,552	+0.02(+0.08%)
Nov 05, 2013	25.37	25.55	24.70	25.27	146,496	-2.37(-8.57%)
Nov 04, 2013	27.05	27.78	26.55	27.64	212,693	+0.78(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.