Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.20	23.37	22.65	22.74	48,877	-0.35(-1.52%)
Nov 26, 2014	23.23	23.09	23.09	23.09	94,256	-0.08(-0.33%)
Nov 25, 2014	23.24	23.40	23.01	23.17	118,901	+0.08(+0.33%)
Nov 24, 2014	22.97	23.28	22.97	23.09	121,085	+0.23(+0.99%)
Nov 21, 2014	23.00	23.06	22.67	22.86	64,967	+0.26(+1.17%)
Nov 20, 2014	22.17	22.79	22.07	22.60	149,077	+0.27(+1.19%)
Nov 19, 2014	23.20	23.20	22.24	22.33	77,331	-0.83(-3.59%)
Nov 18, 2014	23.15	23.39	23.10	23.17	65,204	+0.14(+0.62%)
Nov 17, 2014	22.80	23.19	22.73	23.02	55,306	+0.15(+0.66%)
Nov 14, 2014	23.08	23.14	22.79	22.87	64,912	-0.14(-0.62%)
Nov 13, 2014	23.70	23.80	22.92	23.02	49,039	-0.62(-2.60%)
Nov 12, 2014	23.21	23.66	23.11	23.63	59,115	+0.28(+1.22%)
Nov 11, 2014	23.29	23.46	23.22	23.35	93,947	+0.06(+0.24%)
Nov 10, 2014	22.96	23.29	22.79	23.29	49,102	+0.39(+1.69%)
Nov 07, 2014	23.15	23.16	22.65	22.90	62,758	-0.22(-0.94%)
Nov 06, 2014	23.27	23.31	23.00	23.12	56,766	-0.05(-0.20%)
Nov 05, 2014	23.36	23.43	23.02	23.17	77,654	+0.07(+0.29%)
Nov 04, 2014	22.84	23.14	22.58	23.10	103,019	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.