Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.80	50.37	49.48	49.76	86,811	-0.16(-0.32%)
Nov 29, 2018	50.14	50.74	49.12	49.92	54,072	-0.39(-0.77%)
Nov 28, 2018	48.34	50.98	47.91	50.31	132,352	+2.10(+4.35%)
Nov 27, 2018	49.00	49.23	48.14	48.21	48,616	-1.03(-2.09%)
Nov 26, 2018	50.09	50.85	48.77	49.24	93,443	-0.38(-0.76%)
Nov 23, 2018	49.05	50.44	49.05	49.61	18,920	+0.29(+0.58%)
Nov 21, 2018		49.33	49.33	49.33	0	+0.23(+0.46%)
Nov 20, 2018	49.91	50.91	48.92	49.10	151,603	-1.42(-2.82%)
Nov 19, 2018	50.90	51.38	50.21	50.52	63,487	-0.49(-0.97%)
Nov 16, 2018	50.63	51.87	50.61	51.02	137,806	+0.35(+0.68%)
Nov 15, 2018	49.99	51.17	49.99	50.67	40,341	+0.31(+0.61%)
Nov 14, 2018	50.52	51.27	50.20	50.37	73,025	+0.27(+0.53%)
Nov 13, 2018	50.03	50.96	49.91	50.10	90,868	+0.19(+0.38%)
Nov 12, 2018	49.78	50.65	49.29	49.91	68,341	+0.04(+0.08%)
Nov 09, 2018	50.09	51.33	49.41	49.87	94,602	-0.54(-1.08%)
Nov 08, 2018	49.32	50.60	49.32	50.42	144,510	+0.74(+1.49%)
Nov 07, 2018	49.52	49.97	48.50	49.67	73,312	+0.35(+0.70%)
Nov 06, 2018	48.07	49.47	47.99	49.33	46,977	+1.12(+2.32%)
Nov 05, 2018	48.26	48.83	47.68	48.21	131,808	-0.05(-0.10%)
Nov 02, 2018	49.09	49.58	48.11	48.26	61,213	-0.76(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.