Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.88	30.06	28.83	29.61	139,550	-0.15(-0.50%)
Nov 29, 2022	28.77	30.03	28.77	29.76	120,647	+0.97(+3.37%)
Nov 28, 2022	28.14	28.84	28.14	28.79	79,857	+0.26(+0.91%)
Nov 25, 2022	28.20	29.01	28.12	28.53	21,855	+0.48(+1.71%)
Nov 23, 2022	27.61	28.72	27.61	28.05	241,859	+0.34(+1.23%)
Nov 22, 2022	27.33	28.10	26.75	27.71	81,272	+0.49(+1.80%)
Nov 21, 2022	27.54	27.60	27.00	27.22	89,347	-0.43(-1.56%)
Nov 18, 2022	28.73	28.73	27.60	27.65	110,597	-0.40(-1.43%)
Nov 17, 2022	28.25	28.53	27.81	28.05	107,648	-0.63(-2.20%)
Nov 16, 2022	29.33	29.33	28.37	28.68	93,058	-0.80(-2.71%)
Nov 15, 2022	30.53	30.78	29.28	29.48	119,978	-0.46(-1.54%)
Nov 14, 2022	30.33	30.80	29.72	29.94	186,574	-0.38(-1.25%)
Nov 11, 2022	31.35	31.50	30.20	30.32	114,230	-1.03(-3.29%)
Nov 10, 2022	30.41	32.07	30.22	31.35	152,864	+2.22(+7.62%)
Nov 09, 2022	27.92	29.34	27.20	29.13	197,859	+0.89(+3.15%)
Nov 08, 2022	30.30	30.30	26.83	28.24	191,301	-1.93(-6.40%)
Nov 07, 2022	31.26	32.02	29.59	30.17	181,713	-1.16(-3.70%)
Nov 04, 2022	32.00	34.64	30.76	31.33	213,530	-3.84(-10.92%)
Nov 03, 2022	35.17	36.25	33.82	35.17	70,712	-0.61(-1.70%)
Nov 02, 2022	37.01		35.66	35.78	52,251	-1.51(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.