Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.40	100.49	99.19	99.26	72,792	-0.49(-0.49%)
Nov 27, 2013	100.35	100.35	99.35	99.75	90,696	-0.60(-0.60%)
Nov 26, 2013	100.54	101.58	99.70	100.35	100,805	-0.02(-0.02%)
Nov 25, 2013	100.48	101.09	99.69	100.37	110,551	-0.01(-0.01%)
Nov 22, 2013	99.28	100.70	99.28	100.38	80,180	+0.88(+0.88%)
Nov 21, 2013	99.10	100.82	98.99	99.50	125,047	+1.06(+1.08%)
Nov 20, 2013	98.49	99.94	97.76	98.44	106,239	+0.15(+0.15%)
Nov 19, 2013	99.05	100.63	98.09	98.29	207,302	-0.76(-0.77%)
Nov 18, 2013	99.31	100.34	98.74	99.05	181,386	+0.09(+0.09%)
Nov 15, 2013	98.53	99.21	98.10	98.96	134,112	+0.26(+0.26%)
Nov 14, 2013	99.28	99.29	98.49	98.70	118,488	+0.86(+0.88%)
Nov 12, 2013	97.30	98.21	96.58	97.84	145,764	+0.45(+0.46%)
Nov 11, 2013	95.50	97.74	95.07	97.39	341,300	+4.41(+4.74%)
Nov 08, 2013	90.83	93.50	90.83	92.98	369,727	+2.47(+2.73%)
Nov 07, 2013	92.60	93.02	90.48	90.51	228,760	-1.58(-1.72%)
Nov 06, 2013	93.73	93.75	91.96	92.09	121,679	-1.08(-1.16%)
Nov 05, 2013	94.43	94.52	92.45	93.17	241,674	-1.50(-1.58%)
Nov 04, 2013	94.95	95.00	93.79	94.67	271,943	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.