Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	155.00	155.44	153.25	154.97	491,000	-0.45(-0.29%)
Nov 29, 2018	156.75	157.37	153.84	155.42	346,689	-1.71(-1.09%)
Nov 28, 2018	154.23	159.15	154.23	157.13	459,666	+3.13(+2.03%)
Nov 27, 2018	154.40	155.67	153.07	154.00	517,343	-1.42(-0.91%)
Nov 26, 2018	153.10	156.16	152.63	155.42	387,166	+4.03(+2.66%)
Nov 23, 2018	154.33	155.00	151.10	151.39	249,200	-4.79(-3.07%)
Nov 21, 2018		156.18	156.18	156.18	0	+5.62(+3.73%)
Nov 20, 2018	150.31	153.75	150.01	150.56	741,985	-4.01(-2.59%)
Nov 19, 2018	159.68	160.22	153.89	154.57	495,609	-5.07(-3.18%)
Nov 16, 2018	160.24	162.74	158.77	159.64	695,100	-1.79(-1.11%)
Nov 15, 2018	156.67	162.43	153.57	161.43	801,727	+3.70(+2.35%)
Nov 14, 2018	162.38	163.39	157.19	157.73	587,456	-3.86(-2.39%)
Nov 13, 2018	165.90	167.10	161.53	161.59	676,195	-3.38(-2.05%)
Nov 12, 2018	163.67	168.11	162.99	164.97	815,865	+1.02(+0.62%)
Nov 09, 2018	167.94	168.35	162.89	163.95	781,000	-5.36(-3.17%)
Nov 08, 2018	172.35	173.28	168.99	169.31	351,309	-3.15(-1.83%)
Nov 07, 2018	168.90	172.99	168.18	172.46	301,735	+4.79(+2.86%)
Nov 06, 2018	168.99	171.62	166.57	167.67	512,614	-1.48(-0.87%)
Nov 05, 2018	172.96	174.49	167.28	169.15	631,370	-3.70(-2.14%)
Nov 02, 2018	175.96	179.37	171.73	172.85	372,600	-1.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.