Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	129.09	131.79	126.00	126.42	747,665	-4.04(-3.10%)
Nov 29, 2021	133.99	133.99	129.76	130.46	581,429	-1.47(-1.11%)
Nov 26, 2021	130.99	132.32	126.80	131.93	688,370	-5.18(-3.78%)
Nov 24, 2021	133.04	138.18	132.39	137.11	479,531	+2.86(+2.13%)
Nov 23, 2021	133.93	135.11	131.88	134.25	666,752	+0.93(+0.70%)
Nov 22, 2021	136.46	137.32	132.96	133.32	741,270	-2.82(-2.07%)
Nov 19, 2021	136.33	137.55	135.42	136.14	486,976	-1.98(-1.43%)
Nov 18, 2021	141.80	142.12	138.05	138.12	317,151	-3.01(-2.13%)
Nov 17, 2021	142.93	144.36	139.33	141.13	470,568	-4.27(-2.94%)
Nov 16, 2021	148.42	148.99	145.28	145.40	778,271	-4.06(-2.72%)
Nov 15, 2021	151.21	151.66	148.44	149.46	508,542	-0.99(-0.66%)
Nov 12, 2021	150.01	151.11	150.00	150.45	172,443	+0.44(+0.29%)
Nov 11, 2021	151.49	153.05	149.11	150.01	213,432	-1.12(-0.74%)
Nov 10, 2021	151.56			151.13	300,421	-0.77(-0.51%)
Nov 09, 2021	155.32	157.37	149.61	151.90	467,444	-4.49(-2.87%)
Nov 08, 2021	156.24	158.36	154.42	156.39	524,371	+0.44(+0.28%)
Nov 05, 2021	154.76	158.15	154.52	155.95	648,034	+3.93(+2.59%)
Nov 04, 2021	150.70	157.00	150.64	152.02	673,320	+2.94(+1.97%)
Nov 03, 2021	142.82	150.75	142.82	149.08	679,802	+5.25(+3.65%)
Nov 02, 2021	152.53	154.00	142.52	143.83	887,751	-9.86(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.