Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	163.92	170.71	163.92	169.14	506,235	+5.18(+3.16%)
Nov 29, 2022	159.11	165.27	159.11	163.96	327,186	+4.21(+2.64%)
Nov 28, 2022	161.62	162.01	159.58	159.75	306,146	-4.26(-2.60%)
Nov 25, 2022	162.47	165.14	161.36	164.01	109,201	+1.61(+0.99%)
Nov 23, 2022	160.12	162.58	159.99	162.40	208,357	+0.91(+0.56%)
Nov 22, 2022	157.61	162.82	156.57	161.49	345,646	+5.26(+3.37%)
Nov 21, 2022	155.89	156.95	152.32	156.23	358,909	-0.91(-0.58%)
Nov 18, 2022	158.89	160.78	154.13	157.14	308,632	+0.59(+0.38%)
Nov 17, 2022	156.00	158.75	155.57	156.55	233,580	-2.94(-1.84%)
Nov 16, 2022	161.38	161.38	157.00	159.49	361,616	-3.76(-2.30%)
Nov 15, 2022	163.63	164.90	161.65	163.25	390,543	+3.12(+1.95%)
Nov 14, 2022	164.01	164.69	159.90	160.13	376,004	-6.29(-3.78%)
Nov 11, 2022	166.22	168.93	164.55	166.42	304,199	+0.96(+0.58%)
Nov 10, 2022	160.52	165.67	160.52	165.46	388,148	+12.66(+8.29%)
Nov 09, 2022	156.75	157.00	152.79	152.80	320,905	-5.78(-3.64%)
Nov 08, 2022	157.00	164.22	156.09	158.58	395,443	+1.72(+1.10%)
Nov 07, 2022	156.81	157.44	152.12	156.86	239,329	+1.48(+0.95%)
Nov 04, 2022	152.64	157.90	151.50	155.38	454,653	+5.52(+3.68%)
Nov 03, 2022	153.67	153.78	148.82	149.86	550,791	-6.76(-4.32%)
Nov 02, 2022	164.56		156.42	156.62	448,343	-9.11(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.