Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.27	104.69	103.91	104.18	766,017	-0.03(-0.03%)
Nov 27, 2019	104.37	104.61	103.99	104.21	1,722,454	-0.06(-0.05%)
Nov 26, 2019	101.83	104.28	101.75	104.27	3,792,264	+2.48(+2.44%)
Nov 25, 2019	102.29	103.17	101.75	101.78	2,091,155	-0.42(-0.42%)
Nov 22, 2019	102.25	102.81	101.19	102.21	2,176,125	-0.41(-0.40%)
Nov 21, 2019	103.89	104.13	102.45	102.61	1,990,776	-1.25(-1.21%)
Nov 20, 2019	103.89	104.92	103.22	103.87	2,033,786	+0.04(+0.04%)
Nov 19, 2019	103.72	104.20	103.21	103.83	2,163,732	+0.12(+0.12%)
Nov 18, 2019	103.48	104.22	103.28	103.71	2,088,420	+0.22(+0.21%)
Nov 15, 2019	103.62	103.80	102.99	103.49	2,200,944	+0.10(+0.10%)
Nov 14, 2019	102.39	103.55	102.29	103.39	1,494,188	+1.02(+1.00%)
Nov 13, 2019	101.55	102.73	101.21	102.36	1,588,083	+0.87(+0.86%)
Nov 12, 2019	101.96	102.25	101.20	101.50	1,737,327	-0.43(-0.43%)
Nov 11, 2019	102.36	102.69	101.52	101.93	1,185,943	-0.52(-0.50%)
Nov 08, 2019	101.56	102.55	101.55	102.45	1,324,381	+0.63(+0.62%)
Nov 07, 2019	101.59	102.00	100.89	101.82	2,524,575	+0.39(+0.38%)
Nov 06, 2019	99.57	101.43	99.44	101.43	2,042,035	+1.49(+1.50%)
Nov 05, 2019	102.07	102.24	99.53	99.94	3,873,720	-2.32(-2.26%)
Nov 04, 2019	102.61	102.85	101.75	102.25	2,333,358	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.