Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.31	37.62	37.23	37.35	155,107	+0.03(+0.08%)
Nov 27, 2019	37.03	37.56	37.03	37.32	211,714	+0.41(+1.11%)
Nov 26, 2019	36.41	36.98	36.32	36.91	324,591	+0.51(+1.39%)
Nov 25, 2019	36.08	36.65	35.99	36.40	224,739	+0.42(+1.17%)
Nov 22, 2019	35.88	36.01	35.68	35.98	233,626	+0.20(+0.55%)
Nov 21, 2019	35.93	36.36	35.70	35.78	353,034	-0.03(-0.08%)
Nov 20, 2019	35.50	35.94	35.23	35.81	664,733	+0.23(+0.66%)
Nov 19, 2019	35.97	36.03	35.57	35.58	308,011	-0.33(-0.92%)
Nov 18, 2019	35.84	36.12	35.74	35.91	474,072	-0.01(-0.03%)
Nov 15, 2019	36.71	36.78	35.82	35.92	314,949	-0.60(-1.63%)
Nov 14, 2019	36.20	36.81	36.01	36.52	537,209	+0.27(+0.75%)
Nov 13, 2019	37.26	37.27	36.04	36.24	768,861	-1.35(-3.58%)
Nov 12, 2019	37.19	37.65	37.03	37.59	289,356	+0.54(+1.45%)
Nov 11, 2019	36.96	37.15	36.69	37.05	296,562	-0.01(-0.03%)
Nov 08, 2019	36.89	37.58	36.75	37.06	500,539	-0.04(-0.11%)
Nov 07, 2019	37.05	38.75	36.74	37.10	490,778	+0.04(+0.11%)
Nov 06, 2019	36.64	37.15	36.31	37.06	488,226	+0.30(+0.82%)
Nov 05, 2019	36.63	36.85	36.31	36.76	300,320	+0.19(+0.51%)
Nov 04, 2019	36.80	36.90	36.20	36.57	374,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.