Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.04	69.39	67.64	68.73	476,621	-0.73(-1.05%)
Nov 27, 2020	69.88	69.88	68.26	69.46	225,287	-0.31(-0.45%)
Nov 25, 2020	70.06	70.15	67.98	69.77	343,977	-0.43(-0.62%)
Nov 24, 2020	68.29	70.22	67.16	70.20	449,465	+2.71(+4.01%)
Nov 23, 2020	67.99	68.89	67.07	67.50	538,719	-0.03(-0.04%)
Nov 20, 2020	65.07	67.75	65.07	67.53	600,969	+2.03(+3.09%)
Nov 19, 2020	63.33	65.78	63.17	65.50	407,136	+1.74(+2.73%)
Nov 18, 2020	63.33	64.20	61.97	63.76	525,948	+0.29(+0.45%)
Nov 17, 2020	62.81	63.50	60.26	63.47	716,981	+0.41(+0.66%)
Nov 16, 2020	63.34	64.92	62.21	63.06	779,431	+0.22(+0.34%)
Nov 13, 2020	62.27	63.76	61.74	62.84	555,241	+0.94(+1.53%)
Nov 12, 2020	64.01	64.15	61.21	61.90	314,413	-2.60(-4.03%)
Nov 11, 2020	63.52	64.81	62.27	64.50	662,341	+1.65(+2.63%)
Nov 10, 2020	61.77	64.67	61.77	62.84	574,888	+1.80(+2.95%)
Nov 09, 2020	68.95	71.10	60.94	61.04	495,244	-3.62(-5.60%)
Nov 06, 2020	66.86	66.86	62.39	64.66	416,736	-1.81(-2.72%)
Nov 05, 2020	65.93	70.25	65.02	66.47	632,794	-1.67(-2.45%)
Nov 04, 2020	67.64	68.24	66.45	68.15	507,060	-0.50(-0.73%)
Nov 03, 2020	68.03	70.27	67.67	68.65	718,560	+1.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.