Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	125.56	126.51	121.38	122.36	371,395	-3.69(-2.93%)
Nov 29, 2021	125.82	127.42	124.72	126.05	433,570	+1.80(+1.45%)
Nov 26, 2021	124.42	125.91	123.15	124.25	223,261	-2.39(-1.89%)
Nov 24, 2021	129.06	130.93	125.10	126.64	298,339	-2.82(-2.18%)
Nov 23, 2021	129.91	131.36	128.66	129.46	307,992	-0.47(-0.37%)
Nov 22, 2021	129.84	133.25	128.74	129.93	467,969	+0.91(+0.71%)
Nov 19, 2021	129.21	131.16	128.12	129.02	446,916	-0.10(-0.08%)
Nov 18, 2021	126.86	129.58	125.28	129.12	484,013	+2.85(+2.25%)
Nov 17, 2021	128.61	129.19	125.56	126.28	329,235	-2.71(-2.10%)
Nov 16, 2021	127.72	129.64	127.46	128.98	266,074	+0.49(+0.38%)
Nov 15, 2021	129.17	129.80	127.38	128.49	303,329	-0.18(-0.14%)
Nov 12, 2021	129.93	130.63	127.68	128.67	453,216	-0.31(-0.24%)
Nov 11, 2021	128.90	130.41	128.06	128.97	359,796	+0.73(+0.57%)
Nov 10, 2021	129.58			128.24	374,455	-2.78(-2.12%)
Nov 09, 2021	130.02	131.56	129.08	131.02	457,278	+1.70(+1.31%)
Nov 08, 2021	123.53	130.47	123.53	129.32	809,140	+6.95(+5.68%)
Nov 05, 2021	121.38	123.78	120.48	122.37	499,417	+3.10(+2.60%)
Nov 04, 2021	108.17	120.66	108.17	119.27	901,492	+8.58(+7.75%)
Nov 03, 2021	111.87	112.66	110.00	110.69	213,844	-1.70(-1.51%)
Nov 02, 2021	113.00	113.50	111.08	112.39	228,301	+0.34(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.