Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
72.80
73.37
71.34
71.74
1,202,043
-1.37(-1.87%)
Nov 29, 2017
75.31
75.61
71.26
73.11
1,161,728
-2.68(-3.54%)
Nov 28, 2017
75.82
76.76
74.28
75.79
674,191
+0.43(+0.57%)
Nov 27, 2017
78.01
78.42
75.05
75.36
1,210,644
-3.51(-4.45%)
Nov 24, 2017
78.47
79.10
76.40
78.87
618,412
-0.33(-0.42%)
Nov 22, 2017
78.75
79.45
77.00
79.20
971,719
+0.66(+0.84%)
Nov 21, 2017
76.89
79.79
75.93
78.54
1,524,484
+2.64(+3.48%)
Nov 20, 2017
75.00
77.92
74.80
75.90
1,345,916
+1.10(+1.47%)
Nov 17, 2017
74.00
75.13
73.59
74.80
1,240,607
+0.96(+1.30%)
Nov 16, 2017
72.63
75.86
72.28
73.84
1,572,069
+2.09(+2.91%)
Nov 15, 2017
71.39
72.00
68.54
71.75
969,585
-0.64(-0.88%)
Nov 14, 2017
73.50
73.81
71.15
72.39
1,130,747
-0.61(-0.84%)
Nov 13, 2017
70.07
74.77
69.15
73.00
4,529,614
+4.14(+6.01%)
Nov 10, 2017
67.00
69.25
66.67
68.86
1,247,536
+1.75(+2.61%)
Nov 09, 2017
67.00
67.59
66.76
67.11
1,215,256
-0.29(-0.43%)
Nov 08, 2017
67.79
68.05
66.90
67.40
591,088
-0.04(-0.06%)
Nov 07, 2017
67.96
68.68
67.18
67.44
709,679
-0.79(-1.16%)
Nov 06, 2017
68.61
68.61
66.33
68.23
621,112
-0.06(-0.09%)
Nov 03, 2017
67.35
68.61
66.71
68.29
751,460
+0.92(+1.37%)
Nov 02, 2017
67.74
68.96
66.81
67.37
945,808
-0.10(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.