Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.50	61.81	61.01	61.52	324,300	-0.69(-1.11%)
Nov 27, 2019	62.11	62.49	61.42	62.21	605,200	+0.17(+0.27%)
Nov 26, 2019	60.64	62.27	60.64	62.04	1,136,253	+0.64(+1.04%)
Nov 25, 2019	58.56	61.60	58.33	61.40	1,461,372	+2.74(+4.67%)
Nov 22, 2019	57.76	58.98	57.46	58.66	962,500	+1.08(+1.88%)
Nov 21, 2019	56.80	57.59	56.01	57.58	843,607	+0.13(+0.23%)
Nov 20, 2019	56.36	57.74	55.91	57.45	949,990	+0.25(+0.44%)
Nov 19, 2019	54.71	57.47	53.11	57.20	2,876,477	+6.95(+13.83%)
Nov 18, 2019	51.55	52.18	49.24	50.25	1,248,302	-1.30(-2.52%)
Nov 15, 2019	51.64	52.03	51.14	51.55	510,500	+0.55(+1.08%)
Nov 14, 2019	52.06	52.06	50.38	51.00	473,024	-1.11(-2.13%)
Nov 13, 2019	52.67	53.51	51.68	52.11	436,255	-1.05(-1.98%)
Nov 12, 2019	54.30	54.49	52.88	53.16	575,370	-1.46(-2.67%)
Nov 11, 2019	54.43	54.85	53.78	54.62	409,540	-0.63(-1.14%)
Nov 08, 2019	55.57	56.13	55.03	55.25	311,200	-0.69(-1.23%)
Nov 07, 2019	55.56	56.32	55.51	55.94	593,732	+0.91(+1.65%)
Nov 06, 2019	56.22	56.24	54.71	55.03	785,406	-1.21(-2.15%)
Nov 05, 2019	54.78	56.55	54.52	56.24	1,206,839	+1.82(+3.34%)
Nov 04, 2019	54.18	54.99	53.84	54.42	433,288	+1.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.