Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
13.87
13.98
13.64
13.64
68,394
-0.28(-2.01%)
Nov 27, 2002
13.87
13.94
13.87
13.92
52,543
+0.03(+0.19%)
Nov 26, 2002
13.96
14.05
13.86
13.89
32,368
-0.14(-0.96%)
Nov 25, 2002
13.73
14.07
13.73
14.03
311,268
+0.30(+2.17%)
Nov 22, 2002
13.71
13.83
13.64
13.73
288,322
+0.07(+0.53%)
Nov 21, 2002
13.76
13.84
13.44
13.66
339,313
-0.13(-0.92%)
Nov 20, 2002
13.35
13.78
13.35
13.78
262,605
+0.43(+3.24%)
Nov 19, 2002
13.20
13.36
13.10
13.35
221,368
+0.09(+0.68%)
Nov 18, 2002
13.11
13.26
12.79
13.26
201,082
+0.09(+0.68%)
Nov 15, 2002
13.13
13.27
12.86
13.17
165,943
-0.08(-0.61%)
Nov 14, 2002
13.17
13.38
13.04
13.25
64,847
+0.08(+0.62%)
Nov 13, 2002
13.64
13.64
13.17
13.17
438,192
-0.47(-3.44%)
Nov 12, 2002
13.60
13.67
13.46
13.64
48,109
-0.03(-0.20%)
Nov 11, 2002
13.40
13.68
13.28
13.67
46,003
+0.05(+0.33%)
Nov 08, 2002
13.97
13.97
13.35
13.62
87,128
-0.42(-3.02%)
Nov 07, 2002
13.98
14.12
13.58
14.05
229,460
+0.02(+0.13%)
Nov 06, 2002
14.12
14.19
13.98
14.03
211,392
-0.05(-0.38%)
Nov 05, 2002
14.30
14.30
13.94
14.08
280,119
-0.22(-1.51%)
Nov 04, 2002
14.41
14.52
14.21
14.30
133,907
-0.14(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.