Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
20.84
20.97
20.76
20.86
42,234
+0.02(+0.09%)
Nov 26, 2003
20.84
20.87
20.57
20.84
107,192
+0.00(+0.00%)
Nov 25, 2003
20.73
20.96
20.73
20.84
155,190
+0.14(+0.65%)
Nov 24, 2003
20.39
20.84
20.39
20.70
182,238
+0.27(+1.32%)
Nov 21, 2003
20.51
20.64
20.37
20.43
155,634
-0.07(-0.35%)
Nov 20, 2003
20.49
20.58
20.26
20.51
105,197
-0.10(-0.48%)
Nov 19, 2003
20.35
20.77
20.28
20.60
113,954
+0.30(+1.47%)
Nov 18, 2003
20.43
20.57
20.09
20.31
129,695
-0.06(-0.31%)
Nov 17, 2003
20.06
20.42
20.00
20.37
131,136
-0.05(-0.26%)
Nov 14, 2003
20.39
20.72
20.33
20.42
96,440
+0.14(+0.71%)
Nov 13, 2003
20.12
20.31
19.94
20.28
107,081
+0.21(+1.03%)
Nov 12, 2003
19.76
20.01
19.72
20.07
131,912
+0.39(+1.97%)
Nov 11, 2003
19.58
19.71
19.35
19.68
125,261
+0.11(+0.55%)
Nov 10, 2003
19.74
19.85
19.49
19.58
293,643
-0.05(-0.28%)
Nov 07, 2003
19.22
19.72
19.19
19.63
163,172
+0.48(+2.50%)
Nov 06, 2003
18.94
19.15
18.94
19.15
161,065
+0.21(+1.10%)
Nov 05, 2003
18.75
18.94
18.63
18.94
279,343
+0.25(+1.35%)
Nov 04, 2003
18.75
18.76
18.62
18.69
259,279
-0.15(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.