Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
36.56
37.20
36.21
36.25
413,916
-0.77(-2.07%)
Nov 29, 2004
37.00
37.28
36.51
37.01
297,855
+0.11(+0.29%)
Nov 26, 2004
36.31
37.39
36.31
36.91
120,051
+0.69(+1.89%)
Nov 24, 2004
35.63
36.37
35.24
36.22
238,993
+0.75(+2.11%)
Nov 23, 2004
34.91
35.54
34.78
35.47
304,063
+0.59(+1.68%)
Nov 22, 2004
34.24
34.91
34.17
34.88
354,832
+0.72(+2.11%)
Nov 19, 2004
34.02
34.30
33.96
34.16
400,946
+0.15(+0.45%)
Nov 18, 2004
34.24
34.29
33.92
34.01
335,433
-0.04(-0.11%)
Nov 17, 2004
34.17
34.48
33.99
34.05
235,335
+0.10(+0.29%)
Nov 16, 2004
33.76
34.47
33.76
33.95
283,334
-0.04(-0.11%)
Nov 15, 2004
34.55
34.55
33.42
33.98
154,969
-0.56(-1.62%)
Nov 12, 2004
34.19
34.70
34.01
34.54
245,090
+0.52(+1.54%)
Nov 11, 2004
34.10
34.17
33.78
34.02
193,656
+0.01(+0.03%)
Nov 10, 2004
33.47
34.49
33.38
34.01
331,665
+0.63(+1.89%)
Nov 09, 2004
33.21
33.63
33.02
33.38
305,393
+0.18(+0.54%)
Nov 08, 2004
33.60
33.93
33.13
33.20
328,893
-0.41(-1.21%)
Nov 05, 2004
33.92
34.13
33.31
33.60
332,330
+0.23(+0.68%)
Nov 04, 2004
34.28
34.29
32.67
33.38
605,022
+1.26(+3.93%)
Nov 03, 2004
31.98
32.61
31.77
32.12
402,276
+0.80(+2.56%)
Nov 02, 2004
32.34
32.39
31.25
31.31
243,317
-1.12(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.