Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
33.82
34.22
33.72
33.93
1,194,969
+0.11(+0.32%)
Nov 29, 2006
32.88
34.00
32.85
33.82
1,098,418
+0.98(+2.99%)
Nov 28, 2006
32.49
33.04
32.49
32.84
644,707
+0.47(+1.45%)
Nov 27, 2006
32.67
32.92
32.21
32.37
621,982
-0.27(-0.83%)
Nov 24, 2006
32.57
32.90
32.57
32.64
296,747
+0.20(+0.61%)
Nov 22, 2006
32.34
32.61
31.85
32.44
783,492
+0.06(+0.20%)
Nov 21, 2006
32.03
32.39
31.86
32.38
567,887
+0.60(+1.90%)
Nov 20, 2006
31.84
32.08
31.58
31.77
604,690
-0.15(-0.48%)
Nov 17, 2006
31.32
32.25
31.30
31.93
1,124,579
+0.39(+1.23%)
Nov 16, 2006
32.67
32.75
31.52
31.54
1,265,803
-1.03(-3.16%)
Nov 15, 2006
32.53
33.02
32.33
32.57
1,737,915
-0.05(-0.14%)
Nov 14, 2006
32.43
32.61
32.27
32.61
1,223,014
+0.34(+1.06%)
Nov 13, 2006
32.46
32.57
32.12
32.27
760,324
-0.52(-1.60%)
Nov 10, 2006
32.93
33.15
32.59
32.79
577,199
-0.36(-1.09%)
Nov 09, 2006
33.17
33.45
32.67
33.15
700,132
+0.22(+0.66%)
Nov 08, 2006
32.21
33.07
32.18
32.94
758,550
+0.70(+2.18%)
Nov 07, 2006
33.00
33.01
32.03
32.23
1,124,357
-0.83(-2.51%)
Nov 06, 2006
32.95
33.21
32.64
33.06
708,002
-0.05(-0.16%)
Nov 03, 2006
32.79
33.50
32.74
33.12
727,955
+0.64(+1.97%)
Nov 02, 2006
32.40
32.97
32.10
32.48
480,869
-0.15(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.