Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
25.03
25.63
23.55
25.59
995,723
-0.36(-1.39%)
Nov 26, 2008
24.31
25.98
24.13
25.95
1,359,437
+1.56(+6.40%)
Nov 25, 2008
24.27
24.60
22.87
24.39
2,068,420
+0.80(+3.40%)
Nov 24, 2008
23.23
24.56
22.91
23.59
2,692,177
+0.83(+3.65%)
Nov 21, 2008
21.03
22.90
20.75
22.76
2,801,252
+2.30(+11.24%)
Nov 20, 2008
23.04
23.25
20.41
20.46
2,879,877
-2.90(-12.43%)
Nov 19, 2008
24.21
24.95
23.11
23.36
1,841,105
-1.07(-4.39%)
Nov 18, 2008
25.23
25.40
23.52
24.44
2,596,606
-0.60(-2.38%)
Nov 17, 2008
25.01
25.86
24.66
25.03
1,844,458
+0.00(+0.00%)
Nov 14, 2008
25.54
27.00
23.58
25.03
2,530,456
-2.17(-7.99%)
Nov 13, 2008
26.59
27.21
24.76
27.21
2,782,300
+1.32(+5.09%)
Nov 12, 2008
27.14
27.25
25.82
25.89
2,418,474
-1.93(-6.94%)
Nov 11, 2008
28.46
29.07
27.54
27.82
2,141,709
-1.85(-6.23%)
Nov 10, 2008
31.12
31.38
28.66
29.67
1,660,760
-0.70(-2.32%)
Nov 07, 2008
30.00
30.82
29.28
30.37
886,303
+0.67(+2.25%)
Nov 06, 2008
31.42
32.09
28.70
29.71
2,021,398
-2.04(-6.42%)
Nov 05, 2008
33.67
34.78
31.66
31.75
1,780,565
-3.21(-9.19%)
Nov 04, 2008
33.37
35.77
31.12
34.96
1,592,036
+1.12(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.