Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
41.71
42.28
41.24
42.26
1,286,454
+0.35(+0.84%)
Nov 27, 2009
41.18
42.33
41.07
41.90
474,705
-1.12(-2.60%)
Nov 25, 2009
41.39
43.11
41.35
43.02
1,148,599
+2.44(+6.00%)
Nov 24, 2009
41.24
41.44
40.26
40.59
1,322,417
-0.73(-1.77%)
Nov 23, 2009
41.89
42.38
41.22
41.32
1,115,333
+0.25(+0.62%)
Nov 20, 2009
41.37
41.69
40.74
41.06
1,219,451
-0.84(-2.00%)
Nov 19, 2009
42.91
43.02
41.66
41.90
1,381,637
-1.33(-3.07%)
Nov 18, 2009
43.39
43.79
43.04
43.23
1,162,530
-0.04(-0.08%)
Nov 17, 2009
42.89
43.52
42.88
43.27
981,701
-0.01(-0.02%)
Nov 16, 2009
41.74
43.63
41.61
43.27
1,471,473
+1.85(+4.46%)
Nov 13, 2009
41.03
41.98
40.69
41.43
1,078,029
+0.74(+1.82%)
Nov 12, 2009
41.41
42.07
40.43
40.69
989,726
-0.86(-2.06%)
Nov 11, 2009
42.27
42.40
41.12
41.54
717,507
-0.28(-0.67%)
Nov 10, 2009
41.67
42.18
41.05
41.82
833,111
-0.21(-0.49%)
Nov 09, 2009
40.84
42.19
40.84
42.03
1,074,264
+1.72(+4.27%)
Nov 06, 2009
40.02
41.61
39.69
40.31
1,779,029
+0.14(+0.34%)
Nov 05, 2009
39.67
40.66
39.13
40.17
1,548,458
+0.76(+1.92%)
Nov 04, 2009
38.59
39.91
38.54
39.41
2,598,306
+1.26(+3.31%)
Nov 03, 2009
34.91
38.20
33.94
38.15
2,511,247
+2.27(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.