Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
55.63
55.88
54.75
55.14
785,826
-0.47(-0.84%)
Nov 29, 2012
56.39
56.51
55.17
55.61
580,724
+0.35(+0.63%)
Nov 28, 2012
55.52
55.60
54.57
55.26
661,706
-0.46(-0.82%)
Nov 27, 2012
56.18
56.71
55.54
55.72
738,365
-0.60(-1.06%)
Nov 26, 2012
57.32
57.60
56.08
56.31
663,338
-1.47(-2.54%)
Nov 23, 2012
57.08
57.78
56.87
57.78
172,531
+0.90(+1.58%)
Nov 21, 2012
57.15
57.44
56.54
56.88
622,012
-0.32(-0.56%)
Nov 20, 2012
57.79
58.22
56.62
57.20
676,554
-1.08(-1.86%)
Nov 19, 2012
56.40
58.37
56.24
58.28
915,461
+2.59(+4.64%)
Nov 16, 2012
55.60
55.96
54.63
55.70
793,816
-0.04(-0.07%)
Nov 15, 2012
55.47
56.07
55.15
55.74
1,008,927
+0.01(+0.02%)
Nov 14, 2012
55.30
56.26
54.94
55.73
970,416
+0.76(+1.38%)
Nov 13, 2012
53.91
55.82
53.41
54.96
746,299
+0.29(+0.54%)
Nov 12, 2012
55.18
55.56
54.20
54.67
493,801
+0.61(+1.13%)
Nov 09, 2012
53.64
55.12
53.37
54.06
589,030
+0.07(+0.14%)
Nov 08, 2012
55.60
55.86
53.98
53.98
785,085
-1.53(-2.75%)
Nov 07, 2012
56.62
57.22
55.24
55.51
946,192
-2.63(-4.52%)
Nov 06, 2012
57.21
58.44
57.09
58.14
986,838
+1.98(+3.52%)
Nov 05, 2012
57.50
57.70
56.02
56.16
949,409
-1.47(-2.56%)
Nov 02, 2012
54.71
58.75
54.22
57.64
2,270,994
+3.41(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.