Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
102.34
103.07
95.40
97.42
2,014,276
-9.89(-9.21%)
Nov 26, 2014
108.42
107.31
107.31
107.31
1,149,468
-2.48(-2.26%)
Nov 25, 2014
113.35
114.17
108.64
109.78
1,650,054
-3.27(-2.89%)
Nov 24, 2014
112.08
113.84
111.58
113.05
1,424,803
-0.34(-0.30%)
Nov 21, 2014
113.36
114.17
111.48
113.40
2,177,275
+2.39(+2.15%)
Nov 20, 2014
107.74
111.67
107.53
111.01
1,206,078
+3.18(+2.95%)
Nov 19, 2014
107.76
108.61
106.03
107.83
844,315
+0.98(+0.92%)
Nov 18, 2014
106.38
108.45
105.74
106.84
901,799
-0.09(-0.09%)
Nov 17, 2014
108.03
108.39
106.24
106.94
1,544,612
-2.19(-2.01%)
Nov 14, 2014
106.23
109.66
105.65
109.13
1,710,055
+3.35(+3.17%)
Nov 13, 2014
105.56
106.78
104.50
105.78
2,026,709
-0.56(-0.52%)
Nov 12, 2014
106.28
108.63
105.53
106.33
826,679
-1.10(-1.03%)
Nov 11, 2014
107.88
108.73
105.66
107.44
1,163,221
+0.02(+0.02%)
Nov 10, 2014
110.98
112.90
106.36
107.42
1,644,775
-2.28(-2.08%)
Nov 07, 2014
106.68
111.19
106.68
109.70
2,094,542
+3.28(+3.08%)
Nov 06, 2014
101.83
106.74
101.38
106.42
1,587,558
+3.07(+2.97%)
Nov 05, 2014
99.59
106.55
98.42
103.35
2,567,628
+4.90(+4.98%)
Nov 04, 2014
100.09
101.15
96.98
98.44
1,642,337
-3.90(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.