Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
111.08
112.30
109.41
111.10
918,036
+0.92(+0.84%)
Nov 27, 2015
111.31
112.52
109.15
110.18
382,813
-2.49(-2.21%)
Nov 25, 2015
112.55
112.67
112.67
112.67
826,899
-1.24(-1.09%)
Nov 24, 2015
111.72
114.97
111.07
113.91
1,429,247
+3.22(+2.91%)
Nov 23, 2015
107.05
111.49
106.03
110.69
1,221,971
+3.34(+3.11%)
Nov 20, 2015
107.94
108.76
106.22
107.35
892,345
-0.30(-0.28%)
Nov 19, 2015
109.62
110.91
106.03
107.65
901,446
-3.09(-2.79%)
Nov 18, 2015
109.95
111.23
107.69
110.74
734,327
+1.97(+1.81%)
Nov 17, 2015
108.52
110.43
106.50
108.77
755,098
-0.80(-0.73%)
Nov 16, 2015
105.51
109.70
104.85
109.57
918,176
+4.36(+4.14%)
Nov 13, 2015
104.97
106.09
103.06
105.21
1,058,778
+0.08(+0.08%)
Nov 12, 2015
104.92
107.20
104.32
105.13
1,337,695
-2.69(-2.49%)
Nov 11, 2015
109.77
109.93
106.72
107.82
1,245,277
-1.98(-1.80%)
Nov 10, 2015
108.74
110.94
107.75
109.80
783,440
+0.40(+0.37%)
Nov 09, 2015
110.19
111.87
109.00
109.39
1,047,761
-0.38(-0.35%)
Nov 06, 2015
107.42
111.03
106.60
109.78
1,238,458
+1.70(+1.57%)
Nov 05, 2015
107.84
111.20
107.05
108.08
1,490,476
-2.48(-2.24%)
Nov 04, 2015
112.54
116.44
108.17
110.56
1,693,174
-1.98(-1.76%)
Nov 03, 2015
110.58
115.27
109.89
112.54
1,887,872
+3.19(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.