Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
124.33
130.70
124.23
129.22
1,812,608
+13.02(+11.20%)
Nov 29, 2016
112.89
118.77
112.24
116.20
1,718,017
+0.16(+0.14%)
Nov 28, 2016
120.79
121.64
115.72
116.04
1,248,900
-3.92(-3.27%)
Nov 25, 2016
120.51
121.26
118.94
119.96
454,699
-1.60(-1.32%)
Nov 23, 2016
121.56
121.56
121.56
0
-0.04(-0.03%)
Nov 22, 2016
121.27
122.25
119.51
121.60
939,029
+0.55(+0.46%)
Nov 21, 2016
120.84
122.04
119.97
121.04
832,506
+3.28(+2.79%)
Nov 18, 2016
118.30
119.62
116.64
117.76
831,746
-0.12(-0.10%)
Nov 17, 2016
121.79
122.76
117.23
117.89
1,064,148
-2.47(-2.06%)
Nov 16, 2016
120.36
121.84
118.67
120.36
703,792
-0.38(-0.32%)
Nov 15, 2016
119.03
122.29
118.96
120.74
863,366
+3.57(+3.05%)
Nov 14, 2016
116.30
117.38
114.15
117.17
958,905
+0.49(+0.42%)
Nov 11, 2016
116.00
116.97
112.93
116.69
1,265,369
-0.75(-0.64%)
Nov 10, 2016
116.21
119.00
115.08
117.44
1,040,897
-0.29(-0.25%)
Nov 09, 2016
114.12
118.87
112.37
117.73
1,532,518
+4.69(+4.15%)
Nov 08, 2016
113.98
114.62
111.55
113.03
1,288,450
-1.59(-1.39%)
Nov 07, 2016
115.86
115.86
112.71
114.63
1,367,868
+2.14(+1.90%)
Nov 04, 2016
113.58
115.83
111.62
112.49
1,771,625
-1.33(-1.17%)
Nov 03, 2016
116.88
119.82
111.07
113.82
3,776,521
-6.37(-5.30%)
Nov 02, 2016
120.35
121.15
117.07
120.19
1,557,733
-1.84(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.