Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
108.55
110.57
107.62
109.11
1,036,521
+1.77(+1.65%)
Nov 29, 2017
107.54
108.16
106.06
107.35
493,581
-0.01(-0.01%)
Nov 28, 2017
106.27
107.83
105.25
107.36
635,977
+1.49(+1.41%)
Nov 27, 2017
108.64
109.03
105.77
105.86
1,014,274
-3.64(-3.32%)
Nov 24, 2017
109.73
110.08
109.09
109.50
361,577
+1.04(+0.96%)
Nov 22, 2017
109.17
109.71
107.98
108.46
477,404
+0.42(+0.39%)
Nov 21, 2017
109.22
109.22
107.29
108.03
574,273
-0.30(-0.28%)
Nov 20, 2017
109.08
109.08
107.18
108.33
619,870
-1.21(-1.11%)
Nov 17, 2017
109.01
110.42
108.76
109.55
699,672
+0.90(+0.83%)
Nov 16, 2017
108.86
109.58
106.92
108.64
917,319
+0.08(+0.07%)
Nov 15, 2017
109.44
109.92
108.31
108.57
1,119,214
-1.87(-1.69%)
Nov 14, 2017
113.69
113.77
110.28
110.44
1,591,442
-4.01(-3.51%)
Nov 13, 2017
116.24
116.35
114.31
114.45
1,101,887
-2.99(-2.54%)
Nov 10, 2017
117.74
118.45
116.39
117.44
495,761
-0.67(-0.56%)
Nov 09, 2017
117.33
118.66
115.82
118.10
1,091,765
+0.39(+0.33%)
Nov 08, 2017
117.94
120.11
113.87
117.71
1,575,631
-0.59(-0.50%)
Nov 07, 2017
118.13
118.79
116.18
118.30
1,603,573
+0.57(+0.49%)
Nov 06, 2017
115.58
117.86
114.34
117.73
1,254,701
+2.66(+2.31%)
Nov 03, 2017
113.66
116.15
113.23
115.07
845,627
+1.56(+1.37%)
Nov 02, 2017
113.31
113.85
111.30
113.51
947,284
-0.32(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.