Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.630	1.670	1.590	1.670	134,800	+0.03(+1.83%)
Nov 29, 2018	1.660	1.690	1.630	1.640	68,275	-0.05(-2.96%)
Nov 28, 2018	1.750	1.770	1.621	1.690	190,909	-0.12(-6.63%)
Nov 27, 2018	1.900	1.950	1.750	1.810	46,334	-0.09(-4.74%)
Nov 26, 2018	2.000	2.000	1.890	1.900	45,001	-0.01(-0.52%)
Nov 23, 2018	1.880	1.960	1.880	1.910	37,300	-0.05(-2.55%)
Nov 21, 2018		1.960	1.960	1.960	0	-0.19(-8.84%)
Nov 20, 2018	2.230	2.230	2.030	2.150	48,508	-0.08(-3.59%)
Nov 19, 2018	2.380	2.390	2.183	2.230	36,270	-0.15(-6.30%)
Nov 16, 2018	2.310	2.380	2.310	2.380	20,900	+0.05(+2.15%)
Nov 15, 2018	2.430	2.450	2.310	2.330	66,352	-0.16(-6.43%)
Nov 14, 2018	2.490	2.500	2.410	2.490	29,994	-0.01(-0.40%)
Nov 13, 2018	2.440	2.500	2.420	2.500	9,363	+0.04(+1.63%)
Nov 12, 2018	2.460	2.470	2.410	2.460	9,934	+0.00(+0.00%)
Nov 09, 2018	2.470	2.530	2.450	2.460	36,600	-0.06(-2.38%)
Nov 08, 2018	2.540	2.550	2.440	2.520	29,369	+0.02(+0.80%)
Nov 07, 2018	2.490	2.570	2.455	2.500	101,223	+0.04(+1.63%)
Nov 06, 2018	2.520	2.520	2.460	2.460	12,249	-0.03(-1.20%)
Nov 05, 2018	2.410	2.550	2.400	2.490	45,033	+0.04(+1.63%)
Nov 02, 2018	2.600	2.600	2.440	2.450	29,600	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.