Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2600	0.3150	0.2463	0.2750	166,700	+0.03(+10.62%)
Nov 27, 2019	0.2500	0.2600	0.2401	0.2486	73,500	+0.01(+3.11%)
Nov 26, 2019	0.2300	0.2550	0.2300	0.2411	114,497	+0.02(+8.90%)
Nov 25, 2019	0.2401	0.2499	0.2200	0.2214	121,149	-0.02(-7.75%)
Nov 22, 2019	0.2600	0.2700	0.2200	0.2400	353,700	-0.03(-10.78%)
Nov 21, 2019	0.2599	0.2700	0.2514	0.2690	73,941	-0.01(-3.93%)
Nov 20, 2019	0.2510	0.2900	0.2510	0.2800	29,607	-0.01(-3.45%)
Nov 19, 2019	0.2800	0.2900	0.2600	0.2900	83,716	+0.01(+3.57%)
Nov 18, 2019	0.3140	0.3140	0.2740	0.2800	131,865	-0.02(-6.67%)
Nov 15, 2019	0.2900	0.3110	0.2860	0.3000	107,000	+0.01(+3.41%)
Nov 14, 2019	0.3140	0.3140	0.2890	0.2901	301,847	-0.00(-1.12%)
Nov 13, 2019	0.2600	0.3090	0.2600	0.2934	58,143	+0.00(+0.65%)
Nov 12, 2019	0.2898	0.3150	0.2861	0.2915	55,389	+0.01(+3.37%)
Nov 11, 2019	0.3200	0.3200	0.2820	0.2820	49,334	-0.03(-10.48%)
Nov 08, 2019	0.3129	0.3201	0.3007	0.3150	58,300	+0.02(+5.70%)
Nov 07, 2019	0.2815	0.3175	0.2815	0.2980	67,781	+0.02(+6.43%)
Nov 06, 2019	0.3412	0.3524	0.2800	0.2800	138,122	-0.05(-15.79%)
Nov 05, 2019	0.3210	0.3600	0.3110	0.3325	239,346	+0.02(+7.09%)
Nov 04, 2019	0.2800	0.3400	0.2783	0.3105	336,405	+0.03(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.