Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
-0.0018 (-1.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.270
1.337
1.250
1.300
800,389
-0.04(-2.80%)
Nov 29, 2021
1.360
1.360
1.321
1.337
466,493
-0.09(-6.27%)
Nov 26, 2021
1.450
1.450
1.347
1.427
385,661
-0.06(-4.23%)
Nov 24, 2021
1.400
1.565
1.400
1.490
204,203
-0.02(-1.32%)
Nov 23, 2021
1.400
1.510
1.400
1.510
326,905
+0.07(+4.86%)
Nov 22, 2021
1.620
1.620
1.400
1.440
692,521
-0.08(-5.26%)
Nov 19, 2021
1.510
1.580
1.500
1.520
492,881
-0.01(-0.65%)
Nov 18, 2021
1.640
1.550
1.527
1.530
621,042
-0.12(-7.27%)
Nov 17, 2021
1.710
1.800
1.650
1.650
489,637
-0.12(-6.78%)
Nov 16, 2021
1.910
2.000
1.698
1.770
621,579
-0.14(-7.33%)
Nov 15, 2021
2.070
2.168
1.910
1.910
865,834
-0.15(-7.28%)
Nov 12, 2021
1.851
2.145
1.851
2.060
843,171
+0.18(+9.57%)
Nov 11, 2021
1.700
1.930
1.700
1.880
341,292
+0.15(+8.67%)
Nov 10, 2021
1.850
1.730
368,257
-0.15(-7.98%)
Nov 09, 2021
1.910
2.000
1.743
1.880
458,962
-0.05(-2.50%)
Nov 08, 2021
1.640
1.930
1.640
1.928
905,300
+0.29(+17.93%)
Nov 05, 2021
1.520
1.650
1.510
1.635
414,435
+0.06(+4.14%)
Nov 04, 2021
1.700
1.700
1.534
1.570
391,182
-0.02(-1.26%)
Nov 03, 2021
1.590
1.650
1.550
1.590
379,463
-0.01(-0.63%)
Nov 02, 2021
1.640
1.780
1.597
1.600
416,739
-0.09(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.