Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1712
+0.0010 (+0.59%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.5693
0.6077
0.5675
0.6000
129,606
+0.02(+2.65%)
Nov 29, 2022
0.5840
0.5951
0.5599
0.5845
106,884
+0.01(+1.83%)
Nov 28, 2022
0.5240
0.6100
0.5240
0.5740
138,983
-0.03(-4.21%)
Nov 25, 2022
0.5777
0.6370
0.5692
0.5992
99,887
-0.01(-1.71%)
Nov 23, 2022
0.5500
0.6330
0.5500
0.6096
158,229
+0.04(+7.74%)
Nov 22, 2022
0.5805
0.5899
0.5600
0.5658
58,361
-0.01(-1.14%)
Nov 21, 2022
0.6310
0.6310
0.5723
0.5723
71,520
-0.03(-5.08%)
Nov 18, 2022
0.5713
0.6100
0.5601
0.6029
212,753
-0.01(-1.26%)
Nov 17, 2022
0.5410
0.6169
0.5410
0.6106
204,765
+0.03(+5.48%)
Nov 16, 2022
0.6409
0.6632
0.5600
0.5789
375,806
-0.08(-11.60%)
Nov 15, 2022
0.6001
0.7500
0.6000
0.6549
381,967
-0.00(-0.02%)
Nov 14, 2022
0.6199
0.6980
0.6019
0.6550
497,058
+0.01(+1.21%)
Nov 11, 2022
0.6800
0.7194
0.6450
0.6472
331,523
-0.01(-1.95%)
Nov 10, 2022
0.7200
0.7575
0.6500
0.6601
269,824
-0.05(-7.47%)
Nov 09, 2022
0.7300
0.7648
0.6969
0.7134
100,123
-0.04(-5.27%)
Nov 08, 2022
0.7550
0.7887
0.7130
0.7531
80,087
-0.00(-0.54%)
Nov 07, 2022
0.7600
0.8180
0.7407
0.7572
106,667
-0.02(-2.11%)
Nov 04, 2022
0.7970
0.8250
0.7600
0.7735
89,261
-0.01(-1.09%)
Nov 03, 2022
0.7342
0.8030
0.7342
0.7820
123,310
+0.02(+2.36%)
Nov 02, 2022
0.7420
0.8000
0.7420
0.7640
241,820
+0.01(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.