Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,346.76
-121.40 (-0.54%)
Streaming Delayed Price
Updated: 5:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
12883
13032
12883
12953
330,680,032
+57.20(+0.44%)
Nov 29, 2010
12888
12930
12783
12896
208,343,264
+3.00(+0.02%)
Nov 26, 2010
12866
12918
12845
12893
151,956,992
-53.10(-0.41%)
Nov 25, 2010
12912
12946
12902
12946
73,676,264
+43.80(+0.34%)
Nov 24, 2010
12844
12902
12796
12902
191,357,696
+108.20(+0.85%)
Nov 23, 2010
12859
12929
12781
12794
211,518,688
-135.20(-1.05%)
Nov 22, 2010
12932
12964
12851
12929
160,171,392
-27.30(-0.21%)
Nov 19, 2010
12835
12968
12814
12956
175,933,824
+86.30(+0.67%)
Nov 18, 2010
12770
12903
12658
12870
215,549,760
+212.20(+1.68%)
Nov 17, 2010
12557
12673
12542
12658
177,500,416
+55.60(+0.44%)
Nov 16, 2010
12664
12726
12502
12602
235,133,168
-133.20(-1.05%)
Nov 15, 2010
12758
12820
12713
12735
177,636,912
-13.80(-0.11%)
Nov 12, 2010
12838
12934
12662
12749
259,861,120
-185.50(-1.43%)
Nov 11, 2010
12925
12942
12851
12935
201,985,792
-7.90(-0.06%)
Nov 10, 2010
12905
12943
12787
12943
257,640,304
+26.00(+0.20%)
Nov 09, 2010
13109
13114
12878
12917
292,264,032
-135.90(-1.04%)
Nov 08, 2010
12940
13052
12924
13052
222,268,000
+127.40(+0.99%)
Nov 05, 2010
12895
13001
12881
12925
272,720,672
+46.30(+0.36%)
Nov 04, 2010
12831
12921
12676
12879
301,956,448
+207.70(+1.64%)
Nov 03, 2010
12685
12704
12569
12671
232,230,752
-10.30(-0.08%)
Nov 02, 2010
12719
12722
12660
12681
159,424,416
+16.60(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.